Damodar Industries Limited (DAMODARIND)
INR 31.62
(-4.01%)
INR 31.62
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 50.55 | 50.85 | 49.6 | 49.85 | 18.23 Thousand |
| 13 May, 2024 | 51.65 | 51.7 | 48.65 | 49.5 | 48 Thousand |
| 10 May, 2024 | 51.2 | 51.3 | 49.05 | 50.3 | 51.78 Thousand |
| 09 May, 2024 | 53.55 | 53.55 | 49.4 | 49.85 | 30.44 Thousand |
| 08 May, 2024 | 49.1 | 52.9 | 49.1 | 52.2 | 16.08 Thousand |
| 07 May, 2024 | 53.7 | 53.7 | 49.6 | 50.45 | 29.32 Thousand |
| 06 May, 2024 | 56.0 | 56.0 | 52.15 | 52.7 | 56.43 Thousand |
| 03 May, 2024 | 54.4 | 56.75 | 53.1 | 54.25 | 182.8 Thousand |
| 02 May, 2024 | 54.4 | 54.4 | 52.75 | 53.55 | 15.5 Thousand |
| 30 Apr, 2024 | 51.3 | 54.8 | 51.25 | 53.15 | 106.49 Thousand |
DANGEE
DANISH-SM
DATAMATICS
DALBHARAT
DALMIASUG
DAMCAPITAL