Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 559.0 564.8 557.0 559.1 641.15 Thousand
20 Dec, 2021 562.0 563.65 550.4 558.2 1.33 Million
17 Dec, 2021 570.5 572.0 561.55 564.75 1.88 Million
16 Dec, 2021 574.25 575.9 569.0 570.25 884.56 Thousand
15 Dec, 2021 577.55 578.05 571.8 573.3 929.11 Thousand
14 Dec, 2021 578.0 580.4 573.15 579.4 1.16 Million
13 Dec, 2021 582.95 583.15 574.05 578.9 1.62 Million
10 Dec, 2021 582.0 583.65 575.5 577.8 1.25 Million
09 Dec, 2021 575.5 580.95 571.5 579.75 1.44 Million
08 Dec, 2021 575.4 576.85 572.45 574.05 1.4 Million