Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 607.45 613.5 599.2 611.55 1.5 Million
22 Nov, 2021 611.0 616.6 603.55 606.8 3.99 Million
18 Nov, 2021 608.0 610.0 601.45 608.75 841.68 Thousand
17 Nov, 2021 608.0 611.8 606.05 608.0 1.02 Million
16 Nov, 2021 605.8 611.9 604.55 610.0 1.79 Million
15 Nov, 2021 604.0 607.0 598.1 604.0 1.66 Million
12 Nov, 2021 602.0 604.3 598.6 602.45 2.3 Million
11 Nov, 2021 604.7 604.7 595.0 599.0 2.03 Million
10 Nov, 2021 601.2 606.9 598.0 605.25 1.8 Million
09 Nov, 2021 606.0 609.4 600.15 603.2 876.25 Thousand