Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 625.0 625.0 604.5 606.8 2.42 Million
04 Nov, 2021 616.0 616.15 611.75 612.55 276.95 Thousand
03 Nov, 2021 608.0 612.3 600.75 610.55 7.25 Million
02 Nov, 2021 599.85 604.9 588.75 598.05 6.9 Million
01 Nov, 2021 588.0 600.8 587.0 597.05 3.1 Million
29 Oct, 2021 589.9 593.8 582.45 585.85 1.98 Million
28 Oct, 2021 594.0 594.35 586.45 589.7 1.1 Million
27 Oct, 2021 584.0 597.95 583.35 591.65 3.25 Million
26 Oct, 2021 582.0 583.95 574.45 581.35 1.94 Million
25 Oct, 2021 592.0 593.25 576.55 581.3 1.46 Million