Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 617.55 619.4 614.4 615.15 1.22 Million
06 Oct, 2021 616.8 623.7 614.0 614.95 2.02 Million
05 Oct, 2021 626.4 626.4 614.0 616.2 3.15 Million
04 Oct, 2021 619.9 625.45 613.3 624.2 2.15 Million
01 Oct, 2021 617.0 620.2 609.0 617.95 1.56 Million
30 Sep, 2021 624.0 626.8 616.1 617.05 1.7 Million
29 Sep, 2021 627.0 628.3 620.25 623.15 1.82 Million
28 Sep, 2021 634.0 634.35 621.0 626.35 1.9 Million
27 Sep, 2021 654.0 654.25 632.0 633.2 1.46 Million
24 Sep, 2021 649.0 658.95 649.0 651.9 2.41 Million