Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 639.0 642.55 634.0 640.65 1.26 Million
07 Sep, 2021 637.0 651.35 635.4 638.0 2.45 Million
06 Sep, 2021 641.25 645.4 633.75 634.8 1.42 Million
03 Sep, 2021 643.2 644.0 634.0 641.25 1.67 Million
02 Sep, 2021 626.5 643.9 624.45 640.85 3.01 Million
01 Sep, 2021 622.0 627.7 615.65 626.25 2.46 Million
31 Aug, 2021 616.0 623.85 610.0 621.5 3.02 Million
30 Aug, 2021 610.0 617.55 610.0 616.75 1.29 Million
27 Aug, 2021 608.0 612.6 605.05 608.75 1.47 Million
26 Aug, 2021 599.95 609.2 598.95 605.5 1.79 Million