Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 650.1 651.0 642.65 647.65 1.48 Million
22 Sep, 2021 654.0 654.0 647.55 648.4 877.5 Thousand
21 Sep, 2021 647.95 652.15 645.0 651.3 785.13 Thousand
20 Sep, 2021 654.85 658.4 643.0 645.65 2.8 Million
17 Sep, 2021 641.0 655.9 640.35 653.95 2.95 Million
16 Sep, 2021 642.2 645.65 638.05 640.4 1.11 Million
15 Sep, 2021 640.4 644.0 636.3 637.2 1.15 Million
14 Sep, 2021 640.2 640.95 634.75 639.2 1.42 Million
13 Sep, 2021 642.4 649.25 637.0 640.2 2.32 Million
09 Sep, 2021 635.0 639.15 627.2 638.3 2.19 Million