Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 591.9 597.0 585.0 590.75 1.4 Million
21 Oct, 2021 598.5 599.0 585.25 587.4 1.92 Million
20 Oct, 2021 607.0 607.85 591.05 592.65 2.78 Million
19 Oct, 2021 615.0 620.3 604.1 605.25 1.52 Million
18 Oct, 2021 632.0 632.0 612.6 614.15 1.46 Million
14 Oct, 2021 626.0 627.9 612.45 615.2 2.72 Million
13 Oct, 2021 621.45 625.0 616.1 623.8 1.49 Million
12 Oct, 2021 611.0 621.6 610.0 616.8 2.8 Million
11 Oct, 2021 610.0 611.0 607.0 608.65 1.42 Million
08 Oct, 2021 616.05 620.9 606.0 607.0 3.4 Million