Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 593.0 601.8 592.15 600.1 1.53 Million
24 Aug, 2021 608.0 610.5 589.2 592.85 2.29 Million
23 Aug, 2021 614.75 621.95 605.85 609.9 3.18 Million
20 Aug, 2021 594.65 616.0 590.3 611.7 4.42 Million
18 Aug, 2021 598.35 600.75 594.15 597.4 1.99 Million
17 Aug, 2021 589.0 597.8 588.35 596.6 4.55 Million
16 Aug, 2021 588.2 592.65 583.0 588.35 1.31 Million
13 Aug, 2021 579.7 591.5 576.85 588.3 5.31 Million
12 Aug, 2021 576.0 584.8 574.05 575.4 2.47 Million
11 Aug, 2021 582.0 582.4 570.65 575.1 2.32 Million