Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 597.35 598.8 587.75 588.7 1.58 Million
26 Jul, 2021 593.0 599.0 590.15 595.35 1.52 Million
23 Jul, 2021 590.9 594.1 585.65 590.15 666.93 Thousand
22 Jul, 2021 590.7 595.4 584.55 588.45 1.19 Million
20 Jul, 2021 591.0 592.45 583.0 588.2 1.87 Million
19 Jul, 2021 578.8 590.0 576.0 588.8 1.95 Million
16 Jul, 2021 584.85 588.85 578.7 580.3 2.22 Million
15 Jul, 2021 585.3 589.45 582.05 584.45 1.23 Million
14 Jul, 2021 588.5 588.5 581.5 585.3 1.29 Million
13 Jul, 2021 594.2 595.35 585.6 589.15 934.79 Thousand