Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 597.0 600.15 591.7 593.15 1.03 Million
09 Jul, 2021 596.0 605.0 592.35 595.6 2.68 Million
08 Jul, 2021 594.2 599.0 591.0 596.1 1.84 Million
07 Jul, 2021 590.8 596.0 588.1 594.4 1.25 Million
06 Jul, 2021 588.65 595.45 588.0 591.8 1.42 Million
05 Jul, 2021 593.4 593.65 586.5 587.7 1.19 Million
02 Jul, 2021 591.55 592.0 583.85 590.45 2.47 Million
01 Jul, 2021 572.4 591.45 569.9 589.75 5.39 Million
30 Jun, 2021 568.55 573.5 563.5 568.75 1.34 Million
29 Jun, 2021 565.1 570.5 561.55 567.35 1.76 Million