Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 564.95 571.4 560.25 568.45 1.62 Million
11 Jun, 2021 560.75 566.2 559.7 565.2 1.03 Million
10 Jun, 2021 560.5 563.85 556.05 559.95 2.6 Million
09 Jun, 2021 559.0 561.5 554.25 558.6 2.45 Million
08 Jun, 2021 551.85 560.75 551.85 556.35 3.96 Million
07 Jun, 2021 545.15 550.0 542.4 548.5 2.06 Million
04 Jun, 2021 542.0 545.0 539.35 544.05 1.96 Million
03 Jun, 2021 534.8 541.8 534.0 540.8 2.07 Million
02 Jun, 2021 538.35 540.25 529.75 532.25 4.07 Million
01 Jun, 2021 544.7 545.0 535.0 537.05 1.85 Million