Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 532.3 544.3 529.55 540.45 2.77 Million
28 May, 2021 530.0 532.9 528.05 530.4 1.32 Million
27 May, 2021 533.0 533.8 524.4 527.2 7.1 Million
26 May, 2021 532.95 532.95 528.75 532.2 1.53 Million
25 May, 2021 535.4 536.75 529.3 530.55 2.34 Million
24 May, 2021 538.0 538.15 532.0 533.25 2.14 Million
21 May, 2021 538.0 540.0 535.45 536.75 1.58 Million
20 May, 2021 537.0 541.0 533.6 535.8 2.58 Million
19 May, 2021 530.0 539.15 528.05 538.05 2.4 Million
18 May, 2021 537.0 539.0 529.45 531.1 2.05 Million