Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 568.45 568.6 564.3 567.05 794.69 Thousand
25 Jun, 2021 575.25 575.5 562.95 564.45 1.19 Million
24 Jun, 2021 566.45 576.75 561.35 575.2 1.36 Million
23 Jun, 2021 567.2 570.0 560.25 566.45 1.17 Million
22 Jun, 2021 574.25 578.0 565.05 566.65 2.68 Million
21 Jun, 2021 576.0 579.65 570.0 571.75 2.23 Million
18 Jun, 2021 574.75 581.9 571.6 577.1 3.9 Million
17 Jun, 2021 577.7 581.0 570.2 573.2 1.51 Million
16 Jun, 2021 576.0 582.7 575.3 580.6 2.23 Million
15 Jun, 2021 569.05 576.0 569.05 574.8 1.77 Million