Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 539.8 545.25 535.7 538.05 1.96 Million
29 Apr, 2021 544.45 547.05 540.2 541.9 1.79 Million
28 Apr, 2021 542.0 545.7 536.15 541.25 2.61 Million
27 Apr, 2021 544.25 544.25 534.65 538.6 2.46 Million
26 Apr, 2021 560.9 562.6 539.55 541.3 3.12 Million
23 Apr, 2021 566.15 566.95 556.1 559.95 2.4 Million
22 Apr, 2021 572.65 573.25 564.05 566.15 2.54 Million
20 Apr, 2021 574.0 575.95 565.8 569.0 2.32 Million
19 Apr, 2021 565.0 574.0 562.65 569.2 1.87 Million
16 Apr, 2021 581.9 581.9 571.0 575.0 3.67 Million