Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 565.0 577.0 560.75 572.05 5.33 Million
13 Apr, 2021 555.2 565.7 554.3 560.25 3.18 Million
12 Apr, 2021 556.0 561.45 549.5 554.75 2.06 Million
09 Apr, 2021 560.0 566.35 557.2 560.5 2.2 Million
08 Apr, 2021 553.45 561.7 548.25 559.15 2 Million
07 Apr, 2021 548.0 557.5 547.35 553.2 3.1 Million
06 Apr, 2021 537.0 547.75 534.35 546.95 1.82 Million
05 Apr, 2021 538.2 541.1 534.1 537.0 1.35 Million
01 Apr, 2021 540.45 543.95 536.8 538.65 823.48 Thousand
31 Mar, 2021 538.0 542.8 536.65 540.5 1.56 Million