Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 569.95 574.65 567.2 572.4 889.36 Thousand
06 Dec, 2021 583.0 583.0 566.0 567.3 1.52 Million
03 Dec, 2021 580.0 584.05 578.05 581.35 1.2 Million
02 Dec, 2021 577.0 583.0 575.1 578.55 1.93 Million
01 Dec, 2021 595.1 598.2 574.3 576.1 3.3 Million
30 Nov, 2021 595.0 602.5 592.05 594.95 5.21 Million
29 Nov, 2021 600.0 602.0 589.25 598.0 1.12 Million
26 Nov, 2021 603.0 612.4 599.8 602.0 1.95 Million
25 Nov, 2021 603.3 606.95 594.05 606.4 1.51 Million
24 Nov, 2021 610.05 611.55 602.0 602.95 1.84 Million