Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 583.0 583.0 570.5 574.05 3.06 Million
03 Jan, 2022 580.0 584.9 578.55 581.15 1.16 Million
31 Dec, 2021 573.0 581.25 571.8 580.05 1.02 Million
30 Dec, 2021 566.6 572.55 561.75 571.55 917.27 Thousand
29 Dec, 2021 563.45 570.3 561.0 566.6 1.35 Million
28 Dec, 2021 561.95 565.25 560.7 562.45 394.54 Thousand
27 Dec, 2021 564.0 564.4 558.25 561.45 571.19 Thousand
24 Dec, 2021 573.9 573.9 562.15 563.7 418.65 Thousand
23 Dec, 2021 566.0 571.0 562.7 569.45 926.68 Thousand
22 Dec, 2021 560.1 565.25 558.0 564.05 912.02 Thousand