Dabur India Limited (DABUR)
INR 506.0
(0.17%)
INR 506.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 550.5 | 562.75 | 545.0 | 557.45 | 1.15 Million |
| 01 Feb, 2022 | 541.15 | 550.35 | 538.0 | 546.45 | 1.5 Million |
| 31 Jan, 2022 | 538.1 | 541.5 | 535.3 | 536.75 | 1.74 Million |
| 28 Jan, 2022 | 533.25 | 542.5 | 531.1 | 533.95 | 1.42 Million |
| 27 Jan, 2022 | 541.0 | 542.0 | 527.05 | 529.05 | 2.18 Million |
| 25 Jan, 2022 | 544.1 | 546.15 | 536.65 | 542.8 | 1.84 Million |
| 24 Jan, 2022 | 552.0 | 554.35 | 541.0 | 546.1 | 2.43 Million |
| 21 Jan, 2022 | 555.2 | 558.75 | 547.9 | 551.55 | 2.38 Million |
| 20 Jan, 2022 | 568.95 | 569.0 | 556.25 | 559.85 | 1 Million |
| 19 Jan, 2022 | 563.9 | 569.6 | 560.0 | 568.55 | 1.1 Million |
DALBHARAT
DALMIASUG
DAMCAPITAL
CYBERTECH
CYIENT
CYIENTDLM