Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 566.3 570.75 560.0 562.9 2.16 Million
02 Mar, 2022 562.95 570.0 558.7 565.25 1.87 Million
28 Feb, 2022 542.8 570.1 526.95 563.35 7.99 Million
25 Feb, 2022 536.0 546.9 533.45 544.85 1.28 Million
24 Feb, 2022 532.0 539.55 526.4 533.7 3.03 Million
23 Feb, 2022 550.05 551.0 540.6 543.25 940.98 Thousand
22 Feb, 2022 542.9 551.85 542.2 550.05 1.46 Million
21 Feb, 2022 545.45 554.9 541.7 553.6 1.15 Million
18 Feb, 2022 551.0 554.7 545.5 547.8 1.38 Million
17 Feb, 2022 562.1 565.1 553.15 554.4 1.22 Million