Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 566.2 570.7 555.65 560.25 1.98 Million
16 Mar, 2022 563.5 566.0 559.4 564.7 1.68 Million
15 Mar, 2022 539.85 558.75 539.8 556.65 2.72 Million
14 Mar, 2022 546.4 548.4 532.25 540.6 3.04 Million
11 Mar, 2022 545.5 549.55 540.85 547.55 1.23 Million
10 Mar, 2022 538.95 547.0 531.55 545.7 1.65 Million
09 Mar, 2022 520.0 533.05 516.5 528.1 2.95 Million
08 Mar, 2022 506.0 522.8 505.0 521.55 2.16 Million
07 Mar, 2022 520.0 527.0 502.0 505.95 3.17 Million
04 Mar, 2022 557.0 561.2 537.0 539.05 2.1 Million