Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 539.0 545.0 536.25 542.45 1.48 Million
31 Mar, 2022 530.9 539.0 527.7 536.2 2.88 Million
30 Mar, 2022 518.3 529.6 518.25 527.7 3.27 Million
29 Mar, 2022 516.0 523.0 513.65 515.8 2.07 Million
28 Mar, 2022 522.15 524.15 512.2 515.15 2.52 Million
25 Mar, 2022 526.0 527.15 517.7 519.8 1.18 Million
24 Mar, 2022 520.9 530.8 519.65 523.75 2.52 Million
23 Mar, 2022 538.5 538.5 522.1 522.85 3.7 Million
22 Mar, 2022 549.0 549.0 531.3 534.0 2.36 Million
21 Mar, 2022 554.5 560.95 547.1 549.55 1.11 Million