Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 557.8 565.0 532.3 538.05 3.4 Million
02 May, 2022 552.0 559.45 549.25 557.2 1.08 Million
29 Apr, 2022 575.0 575.1 554.1 556.7 3.24 Million
28 Apr, 2022 564.0 576.85 560.05 572.25 2.31 Million
27 Apr, 2022 555.2 561.25 549.7 559.85 1.7 Million
26 Apr, 2022 554.2 561.5 554.0 559.9 1.95 Million
25 Apr, 2022 555.55 559.9 545.55 551.3 1.26 Million
22 Apr, 2022 557.95 564.7 554.05 559.85 1.8 Million
21 Apr, 2022 552.45 563.0 550.8 561.85 1.29 Million
20 Apr, 2022 550.0 556.3 542.35 550.3 1.34 Million