Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 504.25 515.25 502.0 509.8 3.03 Million
17 May, 2022 499.45 503.65 494.3 501.85 2.05 Million
16 May, 2022 504.6 505.95 495.4 496.8 895.51 Thousand
13 May, 2022 502.0 512.45 498.35 500.8 2.73 Million
12 May, 2022 507.0 507.1 495.5 498.35 2.17 Million
11 May, 2022 502.55 509.95 494.2 507.1 1.8 Million
10 May, 2022 505.8 508.7 499.35 502.55 2.3 Million
09 May, 2022 510.8 513.4 502.05 504.55 1.44 Million
06 May, 2022 518.2 526.9 508.35 510.8 3.56 Million
05 May, 2022 540.5 543.45 523.6 529.05 3.76 Million