Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 498.5 501.0 493.25 496.3 1.21 Million
14 Jun, 2022 499.4 503.6 492.05 495.65 1.32 Million
13 Jun, 2022 500.75 506.8 494.4 497.8 2.65 Million
10 Jun, 2022 496.5 504.75 491.0 502.25 1.77 Million
09 Jun, 2022 495.0 498.5 488.7 497.65 1.19 Million
08 Jun, 2022 498.0 501.05 491.55 494.8 1.41 Million
07 Jun, 2022 507.9 507.9 496.7 501.25 1.21 Million
06 Jun, 2022 509.0 513.15 505.35 508.6 3.53 Million
03 Jun, 2022 521.5 522.95 512.65 513.95 2.11 Million
02 Jun, 2022 517.55 524.95 512.05 521.7 1.88 Million