Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 507.0 512.9 498.1 501.2 1.69 Million
28 Jun, 2022 515.7 515.7 507.45 512.1 1.35 Million
27 Jun, 2022 517.5 519.0 512.25 515.7 664.05 Thousand
24 Jun, 2022 507.0 514.7 506.35 509.75 1.58 Million
23 Jun, 2022 500.0 509.0 499.05 505.15 1.06 Million
22 Jun, 2022 505.5 512.4 495.15 498.95 1.76 Million
21 Jun, 2022 501.65 510.45 497.9 505.9 1.81 Million
20 Jun, 2022 486.5 503.1 484.6 500.8 3.13 Million
17 Jun, 2022 493.0 494.95 482.25 484.6 4.33 Million
16 Jun, 2022 498.3 501.85 492.7 497.0 1.77 Million