Dabur India Limited (DABUR)
INR 506.0
(0.17%)
INR 506.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 542.0 | 548.15 | 540.05 | 545.3 | 1.65 Million |
| 12 Jul, 2022 | 539.05 | 545.0 | 539.05 | 543.45 | 383.4 Thousand |
| 11 Jul, 2022 | 539.1 | 547.0 | 539.1 | 545.4 | 767.9 Thousand |
| 08 Jul, 2022 | 545.0 | 548.45 | 540.6 | 543.9 | 759.62 Thousand |
| 07 Jul, 2022 | 542.1 | 552.3 | 538.1 | 543.55 | 1.62 Million |
| 06 Jul, 2022 | 530.6 | 544.75 | 521.1 | 542.95 | 2.35 Million |
| 05 Jul, 2022 | 528.0 | 532.8 | 526.0 | 530.7 | 1.89 Million |
| 04 Jul, 2022 | 511.95 | 526.9 | 511.25 | 525.0 | 2.11 Million |
| 01 Jul, 2022 | 492.05 | 512.7 | 492.05 | 511.25 | 1.7 Million |
| 30 Jun, 2022 | 497.7 | 502.9 | 495.0 | 495.95 | 1.7 Million |
DALBHARAT
DALMIASUG
DAMCAPITAL
CYBERTECH
CYIENT
CYIENTDLM