Dabur India Limited (DABUR)
INR 506.0
(0.17%)
INR 506.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 588.0 | 590.0 | 581.0 | 582.7 | 1.22 Million |
| 10 Aug, 2022 | 588.95 | 591.45 | 580.95 | 584.95 | 1.22 Million |
| 08 Aug, 2022 | 580.0 | 587.5 | 577.55 | 586.5 | 1.39 Million |
| 05 Aug, 2022 | 573.9 | 582.55 | 573.0 | 579.15 | 1.45 Million |
| 04 Aug, 2022 | 572.0 | 576.0 | 566.2 | 573.9 | 2.68 Million |
| 03 Aug, 2022 | 578.0 | 579.35 | 565.6 | 569.8 | 1.79 Million |
| 02 Aug, 2022 | 580.8 | 590.5 | 575.0 | 578.25 | 1.29 Million |
| 01 Aug, 2022 | 584.1 | 585.55 | 576.5 | 580.8 | 993.02 Thousand |
| 29 Jul, 2022 | 573.2 | 585.25 | 571.05 | 584.1 | 2.16 Million |
| 28 Jul, 2022 | 568.5 | 577.9 | 568.05 | 572.7 | 1.91 Million |
DALBHARAT
DALMIASUG
DAMCAPITAL
CYBERTECH
CYIENT
CYIENTDLM