Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 581.05 582.55 567.8 572.0 2.35 Million
25 Aug, 2022 588.5 589.55 578.0 579.7 1.56 Million
24 Aug, 2022 585.0 588.5 579.2 587.1 1.38 Million
23 Aug, 2022 579.2 591.95 579.0 588.1 1.18 Million
22 Aug, 2022 584.5 591.9 581.35 584.2 1.33 Million
19 Aug, 2022 597.8 602.0 586.05 587.2 2.46 Million
18 Aug, 2022 585.75 596.05 583.65 594.6 1.77 Million
17 Aug, 2022 580.0 586.0 576.2 584.95 1.52 Million
16 Aug, 2022 582.25 587.9 577.6 579.6 1.07 Million
12 Aug, 2022 582.0 586.55 573.25 581.6 1.41 Million