Dabur India Limited (DABUR)
INR 506.0
(0.17%)
INR 506.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 574.9 | 578.6 | 568.55 | 570.4 | 835.55 Thousand |
| 09 Sep, 2022 | 577.85 | 577.85 | 569.5 | 574.9 | 965.57 Thousand |
| 08 Sep, 2022 | 573.85 | 573.9 | 567.25 | 570.4 | 853.71 Thousand |
| 07 Sep, 2022 | 569.95 | 574.7 | 569.05 | 572.35 | 485.14 Thousand |
| 06 Sep, 2022 | 571.55 | 573.0 | 568.4 | 571.0 | 562.4 Thousand |
| 05 Sep, 2022 | 572.15 | 574.05 | 568.05 | 570.1 | 686.75 Thousand |
| 02 Sep, 2022 | 571.25 | 572.5 | 566.5 | 570.7 | 1.65 Million |
| 01 Sep, 2022 | 565.05 | 574.55 | 565.05 | 569.6 | 3.04 Million |
| 30 Aug, 2022 | 575.05 | 586.0 | 575.05 | 583.6 | 1.78 Million |
| 29 Aug, 2022 | 564.95 | 580.8 | 563.85 | 573.05 | 2.61 Million |
DALBHARAT
DALMIASUG
DAMCAPITAL
CYBERTECH
CYIENT
CYIENTDLM