Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 564.55 566.8 555.1 556.2 1.44 Million
23 Sep, 2022 575.7 576.85 567.55 568.55 1.15 Million
22 Sep, 2022 561.9 580.0 558.9 575.65 2.62 Million
21 Sep, 2022 556.8 568.7 554.7 561.5 1.66 Million
20 Sep, 2022 550.8 560.55 548.45 556.8 812.82 Thousand
19 Sep, 2022 549.15 550.8 540.3 548.15 685.82 Thousand
16 Sep, 2022 560.25 562.85 544.0 546.4 1.94 Million
15 Sep, 2022 569.85 569.85 560.2 563.45 1.22 Million
14 Sep, 2022 567.4 571.0 565.0 567.0 867.84 Thousand
13 Sep, 2022 572.95 573.9 569.8 571.0 827.9 Thousand