Dabur India Limited (DABUR)
INR 506.0
(0.17%)
INR 506.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 536.0 | 538.0 | 530.75 | 532.15 | 1.23 Million |
| 24 Oct, 2022 | 540.35 | 541.0 | 534.5 | 536.85 | 164.83 Thousand |
| 21 Oct, 2022 | 536.0 | 540.0 | 532.45 | 537.95 | 1.23 Million |
| 20 Oct, 2022 | 525.0 | 537.5 | 522.0 | 535.95 | 2.27 Million |
| 19 Oct, 2022 | 532.55 | 536.0 | 525.05 | 526.1 | 2.67 Million |
| 18 Oct, 2022 | 531.55 | 533.5 | 528.7 | 531.35 | 1.24 Million |
| 17 Oct, 2022 | 531.35 | 534.5 | 527.0 | 529.95 | 757.92 Thousand |
| 14 Oct, 2022 | 535.0 | 535.0 | 527.0 | 531.35 | 1.51 Million |
| 13 Oct, 2022 | 535.0 | 538.55 | 529.25 | 530.0 | 2.07 Million |
| 12 Oct, 2022 | 518.95 | 538.85 | 518.95 | 533.6 | 3.19 Million |
DALBHARAT
DALMIASUG
DAMCAPITAL
CYBERTECH
CYIENT
CYIENTDLM