Dabur India Limited (DABUR)
INR 506.0
(0.17%)
INR 506.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 551.0 | 555.85 | 548.0 | 553.9 | 927.37 Thousand |
| 09 Nov, 2022 | 555.0 | 560.35 | 549.0 | 554.15 | 883.09 Thousand |
| 07 Nov, 2022 | 557.5 | 563.25 | 547.65 | 553.6 | 1.29 Million |
| 04 Nov, 2022 | 557.4 | 560.4 | 554.15 | 557.5 | 620.43 Thousand |
| 03 Nov, 2022 | 562.25 | 562.6 | 554.5 | 555.9 | 807.4 Thousand |
| 02 Nov, 2022 | 565.95 | 566.4 | 558.5 | 562.25 | 936.35 Thousand |
| 01 Nov, 2022 | 556.9 | 565.0 | 554.85 | 563.8 | 1.35 Million |
| 31 Oct, 2022 | 553.35 | 558.5 | 550.2 | 554.7 | 1.51 Million |
| 28 Oct, 2022 | 552.5 | 554.25 | 546.25 | 551.05 | 2.01 Million |
| 27 Oct, 2022 | 541.5 | 551.3 | 536.0 | 549.05 | 5.09 Million |
DALBHARAT
DALMIASUG
DAMCAPITAL
CYBERTECH
CYIENT
CYIENTDLM