Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 605.5 607.0 598.8 604.4 1.82 Million
07 Dec, 2022 601.0 610.75 598.35 602.25 6.18 Million
06 Dec, 2022 585.9 594.05 582.15 592.6 1.04 Million
05 Dec, 2022 591.0 592.5 582.85 587.1 3.13 Million
02 Dec, 2022 584.9 592.95 576.5 591.15 3.55 Million
01 Dec, 2022 589.5 591.6 586.1 586.8 2.18 Million
30 Nov, 2022 595.45 598.9 585.7 588.35 6.8 Million
29 Nov, 2022 559.85 598.3 558.1 593.1 11.07 Million
28 Nov, 2022 556.55 562.9 555.6 558.6 1.38 Million
25 Nov, 2022 555.0 557.5 547.7 556.55 815.28 Thousand