Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 577.4 583.1 574.45 577.75 818.35 Thousand
21 Dec, 2022 582.35 586.6 574.65 577.25 2.3 Million
20 Dec, 2022 576.1 582.4 569.55 579.5 8.3 Million
19 Dec, 2022 578.0 589.8 574.05 589.05 2.06 Million
16 Dec, 2022 585.0 587.95 579.0 579.75 1.74 Million
15 Dec, 2022 585.65 590.0 582.3 586.9 993.54 Thousand
14 Dec, 2022 596.0 598.15 585.35 587.1 1.47 Million
13 Dec, 2022 603.2 604.85 593.0 594.2 1.71 Million
12 Dec, 2022 600.0 603.8 590.3 602.45 1.98 Million
09 Dec, 2022 606.8 609.55 594.0 598.75 1.25 Million