Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 561.1 574.15 561.0 572.75 2.64 Million
04 Jan, 2023 562.5 564.5 557.8 559.85 1.22 Million
03 Jan, 2023 564.3 568.35 557.25 560.85 904.15 Thousand
02 Jan, 2023 561.45 563.45 558.1 561.55 564.45 Thousand
30 Dec, 2022 563.5 568.25 560.1 561.45 699.06 Thousand
29 Dec, 2022 568.5 569.95 559.75 560.95 1.76 Million
28 Dec, 2022 575.0 575.0 568.0 569.15 1.04 Million
27 Dec, 2022 568.0 577.3 566.15 573.5 756.65 Thousand
26 Dec, 2022 560.25 567.55 557.25 566.1 2.14 Million
23 Dec, 2022 572.3 575.5 562.95 565.85 1.89 Million