Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 556.5 560.8 551.8 554.95 1.18 Million
18 Jan, 2023 556.45 559.95 554.0 557.6 676.7 Thousand
17 Jan, 2023 553.05 559.25 550.05 556.55 1.22 Million
16 Jan, 2023 545.2 553.8 543.05 553.05 1.12 Million
13 Jan, 2023 545.5 549.9 538.55 543.7 3.14 Million
12 Jan, 2023 547.8 549.3 541.9 544.95 1.97 Million
11 Jan, 2023 554.6 555.2 545.1 548.35 1.86 Million
10 Jan, 2023 550.2 555.2 547.5 554.6 1.15 Million
09 Jan, 2023 556.0 556.0 545.7 549.55 3.02 Million
06 Jan, 2023 573.15 573.95 548.5 552.85 2.78 Million