Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 533.9 536.65 530.5 534.5 1.51 Million
16 Feb, 2023 535.85 538.95 533.0 535.6 1.4 Million
15 Feb, 2023 529.8 536.5 524.0 534.85 1.53 Million
14 Feb, 2023 535.0 538.35 529.55 530.0 1.72 Million
13 Feb, 2023 532.0 535.5 529.0 534.45 1.37 Million
10 Feb, 2023 533.25 533.95 530.3 532.4 913.85 Thousand
09 Feb, 2023 533.95 536.65 530.65 533.25 1.09 Million
08 Feb, 2023 535.65 537.0 529.2 533.95 1.62 Million
07 Feb, 2023 544.45 545.9 533.0 535.65 2.29 Million
06 Feb, 2023 533.7 546.45 530.25 544.7 2.25 Million