Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 531.55 536.75 529.9 534.8 970.15 Thousand
02 Mar, 2023 528.9 530.8 525.45 530.1 1.21 Million
01 Mar, 2023 535.8 536.45 526.0 527.25 1.76 Million
28 Feb, 2023 526.5 535.0 522.25 532.6 2.33 Million
27 Feb, 2023 534.0 534.05 523.3 526.2 1.74 Million
24 Feb, 2023 540.9 541.25 534.0 534.9 1.37 Million
23 Feb, 2023 531.0 543.1 530.05 539.75 2.8 Million
22 Feb, 2023 535.5 535.5 529.6 533.2 922.75 Thousand
21 Feb, 2023 536.3 537.9 532.65 535.15 2.46 Million
20 Feb, 2023 534.95 536.25 529.65 535.0 1.46 Million