Dabur India Limited (DABUR)
INR 506.0
(0.17%)
INR 506.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 555.0 | 555.05 | 541.85 | 548.05 | 1.73 Million |
| 03 Apr, 2023 | 547.5 | 549.95 | 543.05 | 547.6 | 2.43 Million |
| 31 Mar, 2023 | 536.95 | 548.0 | 536.95 | 544.9 | 1.36 Million |
| 29 Mar, 2023 | 533.0 | 537.5 | 529.2 | 535.65 | 1.8 Million |
| 28 Mar, 2023 | 539.0 | 542.75 | 532.0 | 533.8 | 1.17 Million |
| 27 Mar, 2023 | 534.2 | 546.0 | 534.2 | 541.45 | 1.31 Million |
| 24 Mar, 2023 | 536.2 | 540.0 | 535.0 | 536.4 | 639.79 Thousand |
| 23 Mar, 2023 | 540.95 | 544.45 | 536.6 | 539.4 | 1.92 Million |
| 22 Mar, 2023 | 532.15 | 542.0 | 531.2 | 540.15 | 784.79 Thousand |
| 21 Mar, 2023 | 537.95 | 539.85 | 531.15 | 532.3 | 1.64 Million |
DALBHARAT
DALMIASUG
DAMCAPITAL
CYBERTECH
CYIENT
CYIENTDLM