Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 525.4 528.35 523.7 525.15 1.24 Million
20 Apr, 2023 520.05 526.25 518.8 525.3 2.68 Million
19 Apr, 2023 520.0 520.7 517.45 520.05 1.13 Million
18 Apr, 2023 524.65 524.85 519.25 520.9 2.89 Million
17 Apr, 2023 529.95 529.95 521.55 524.1 1.55 Million
13 Apr, 2023 519.0 527.8 514.2 527.15 8.61 Million
12 Apr, 2023 522.0 522.0 515.45 517.65 2.12 Million
11 Apr, 2023 523.7 526.65 519.7 521.85 3.5 Million
10 Apr, 2023 527.9 528.0 521.2 523.2 1.61 Million
06 Apr, 2023 547.8 548.05 525.0 525.9 3.76 Million