Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 518.9 525.2 515.4 522.25 1.3 Million
19 May, 2023 525.85 525.9 517.0 519.1 1.4 Million
18 May, 2023 527.45 527.45 522.0 523.45 1.57 Million
17 May, 2023 530.0 530.4 519.6 523.95 2.51 Million
16 May, 2023 535.0 535.85 530.0 530.75 1.53 Million
15 May, 2023 518.0 533.95 513.65 533.05 3.66 Million
12 May, 2023 520.9 522.4 517.15 518.35 1.54 Million
11 May, 2023 514.6 521.0 512.45 520.2 1.95 Million
10 May, 2023 518.95 518.95 509.1 514.3 2.75 Million
09 May, 2023 515.85 518.65 514.55 517.9 1.44 Million