Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 558.55 563.0 551.55 552.25 1.57 Million
02 Jun, 2023 557.5 560.0 555.85 557.2 1.16 Million
01 Jun, 2023 555.45 563.9 553.25 556.9 1.38 Million
31 May, 2023 548.5 558.0 546.05 555.4 4.9 Million
30 May, 2023 550.0 552.9 546.7 549.9 2.02 Million
29 May, 2023 545.95 550.0 542.4 548.35 2.21 Million
26 May, 2023 529.55 543.7 528.5 542.1 2.18 Million
25 May, 2023 526.7 533.55 525.55 530.15 2.29 Million
24 May, 2023 526.8 528.5 522.25 526.7 2.3 Million
23 May, 2023 523.0 526.5 520.0 525.75 1.5 Million