Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 571.1 573.0 566.65 569.15 1.11 Million
16 Jun, 2023 573.0 573.0 565.25 570.9 2.02 Million
15 Jun, 2023 562.35 570.5 561.55 569.05 2.24 Million
14 Jun, 2023 561.0 563.5 557.75 562.35 1.57 Million
13 Jun, 2023 553.6 562.9 551.3 560.45 2.64 Million
12 Jun, 2023 549.0 555.7 546.65 553.6 1 Million
09 Jun, 2023 555.65 556.5 546.6 549.95 2.14 Million
08 Jun, 2023 559.0 560.0 551.3 552.1 1.65 Million
07 Jun, 2023 548.95 558.2 546.2 556.5 2.71 Million
06 Jun, 2023 553.55 554.35 541.55 547.5 2.68 Million