Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 582.2 582.2 573.05 577.0 1.49 Million
17 Jul, 2023 588.65 594.75 580.9 582.25 1.72 Million
14 Jul, 2023 577.65 588.0 576.8 586.5 1.13 Million
13 Jul, 2023 584.0 585.7 576.5 577.7 793.5 Thousand
12 Jul, 2023 583.95 585.85 578.85 583.4 1.38 Million
11 Jul, 2023 575.75 582.4 573.0 581.65 1.21 Million
10 Jul, 2023 572.25 576.15 566.0 572.7 1.99 Million
07 Jul, 2023 596.0 596.25 570.65 572.2 3 Million
06 Jul, 2023 592.45 597.1 586.8 591.95 1.11 Million
05 Jul, 2023 579.2 595.85 576.6 592.45 1.6 Million