Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 575.8 578.3 567.5 568.75 1.33 Million
31 Jul, 2023 575.0 579.95 572.6 575.6 1.15 Million
28 Jul, 2023 572.25 582.85 570.0 581.7 1.81 Million
27 Jul, 2023 576.8 578.95 572.0 573.8 2 Million
26 Jul, 2023 570.45 576.05 568.2 575.0 1.27 Million
25 Jul, 2023 566.95 569.6 563.1 568.35 594.17 Thousand
24 Jul, 2023 565.2 571.95 559.25 565.3 2.41 Million
21 Jul, 2023 572.0 577.25 564.05 565.2 3.01 Million
20 Jul, 2023 574.55 580.0 570.05 578.5 1.53 Million
19 Jul, 2023 577.0 581.05 573.65 574.55 607.76 Thousand