Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 562.1 566.35 559.5 565.35 641.03 Thousand
14 Aug, 2023 563.0 567.75 556.0 564.85 1.3 Million
11 Aug, 2023 571.5 571.75 562.0 563.15 1.19 Million
10 Aug, 2023 572.45 579.45 569.0 571.55 1.31 Million
09 Aug, 2023 562.3 572.95 561.0 572.15 1.13 Million
08 Aug, 2023 564.9 567.1 558.55 562.4 1.95 Million
07 Aug, 2023 566.05 567.8 558.1 565.3 1.98 Million
04 Aug, 2023 564.0 593.75 563.8 569.7 7.5 Million
03 Aug, 2023 556.75 562.0 545.65 555.05 5.44 Million
02 Aug, 2023 568.1 568.9 561.75 565.65 1.86 Million