Dabur India Limited (DABUR)
INR 506.0
(0.17%)
INR 506.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 563.6 | 566.7 | 560.2 | 565.5 | 1.2 Million |
| 12 Sep, 2023 | 571.0 | 572.95 | 561.65 | 565.7 | 1.08 Million |
| 11 Sep, 2023 | 567.25 | 571.25 | 566.95 | 569.7 | 690.03 Thousand |
| 08 Sep, 2023 | 566.0 | 568.9 | 563.55 | 567.1 | 695.06 Thousand |
| 07 Sep, 2023 | 561.55 | 568.75 | 561.55 | 566.0 | 1.35 Million |
| 06 Sep, 2023 | 559.75 | 563.0 | 558.7 | 561.55 | 635.87 Thousand |
| 05 Sep, 2023 | 560.0 | 562.9 | 558.0 | 559.85 | 992.44 Thousand |
| 04 Sep, 2023 | 554.15 | 560.0 | 551.05 | 557.9 | 944.48 Thousand |
| 01 Sep, 2023 | 551.5 | 555.95 | 550.4 | 553.35 | 924.11 Thousand |
| 31 Aug, 2023 | 554.9 | 557.45 | 546.5 | 553.1 | 4.73 Million |
DALBHARAT
DALMIASUG
DAMCAPITAL
CYBERTECH
CYIENT
CYIENTDLM