Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 541.9 542.45 536.5 538.85 1.6 Million
12 Oct, 2023 545.45 546.2 538.8 541.0 903.3 Thousand
11 Oct, 2023 544.45 546.7 543.1 543.75 1.03 Million
10 Oct, 2023 544.95 545.4 541.75 543.85 814.99 Thousand
09 Oct, 2023 543.15 545.2 540.1 541.75 1.07 Million
06 Oct, 2023 551.0 551.9 545.8 547.15 1.06 Million
05 Oct, 2023 555.35 558.0 547.45 550.75 1.5 Million
04 Oct, 2023 552.0 557.2 550.6 555.35 1.09 Million
03 Oct, 2023 555.2 555.5 546.1 553.6 1.92 Million
29 Sep, 2023 548.9 552.9 546.75 551.6 838.4 Thousand