Dabur India Limited (DABUR)
INR 506.0
(0.17%)
INR 506.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 535.5 | 535.8 | 525.95 | 530.1 | 979.88 Thousand |
| 10 Nov, 2023 | 532.65 | 535.0 | 526.7 | 533.35 | 1.36 Million |
| 09 Nov, 2023 | 540.0 | 540.0 | 533.0 | 534.85 | 1.36 Million |
| 08 Nov, 2023 | 538.7 | 539.8 | 533.4 | 539.25 | 776.46 Thousand |
| 07 Nov, 2023 | 539.0 | 539.9 | 532.85 | 536.1 | 823.34 Thousand |
| 06 Nov, 2023 | 536.9 | 539.55 | 533.35 | 537.95 | 478.91 Thousand |
| 03 Nov, 2023 | 534.1 | 537.85 | 531.4 | 535.5 | 1.33 Million |
| 02 Nov, 2023 | 519.75 | 533.5 | 517.35 | 530.4 | 1.91 Million |
| 01 Nov, 2023 | 530.5 | 532.0 | 516.2 | 517.1 | 2.71 Million |
| 31 Oct, 2023 | 524.6 | 531.05 | 522.25 | 528.9 | 1.68 Million |
DALBHARAT
DALMIASUG
DAMCAPITAL
CYBERTECH
CYIENT
CYIENTDLM